Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 12.28

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.56 17.74 17.3 17.58 815.72 Thousand
26 Dec, 2023 17.9 18.04 17.5 17.56 1 Million
25 Dec, 2023 17.74 18.06 17.54 17.88 1.35 Million
24 Dec, 2023 17.28 17.86 17.12 17.76 2.21 Million
21 Dec, 2023 16.68 17.32 16.5 17.0 2.17 Million
20 Dec, 2023 16.64 16.94 16.64 16.68 299.11 Thousand
19 Dec, 2023 16.7 16.78 16.64 16.72 212.47 Thousand
18 Dec, 2023 16.76 16.88 16.64 16.7 502.47 Thousand
17 Dec, 2023 16.82 17.06 16.7 16.76 654.61 Thousand
14 Dec, 2023 16.5 17.0 16.42 16.82 1.12 Million