Fawaz Abdulaziz Al Hokair & Company (4240.SR)

SAR 12.28

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.36 18.06 17.2 17.58 2.95 Million
14 Nov, 2023 17.8 17.94 17.34 17.34 2.38 Million
13 Nov, 2023 17.02 17.96 16.8 17.7 11.62 Million
12 Nov, 2023 18.66 18.66 18.66 18.66 309.18 Thousand
09 Nov, 2023 21.5 21.52 20.64 20.72 1.62 Million
08 Nov, 2023 20.5 21.64 20.28 21.4 2.81 Million
07 Nov, 2023 20.52 20.82 20.3 20.48 773.75 Thousand
06 Nov, 2023 21.12 21.14 20.34 20.5 1.2 Million
05 Nov, 2023 21.0 21.3 20.7 20.92 2.4 Million
02 Nov, 2023 20.22 21.0 20.2 20.88 2.84 Million