Red Sea International Company (4230.SR)

SAR 56.7

(-7.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 25.2 25.35 24.46 24.68 201.8 Thousand
01 Jan, 2024 23.88 25.6 23.78 25.2 638.36 Thousand
31 Dec, 2023 23.08 23.7 23.08 23.7 192.81 Thousand
28 Dec, 2023 22.9 23.22 22.9 23.06 97.96 Thousand
27 Dec, 2023 23.06 23.1 22.82 22.9 53.88 Thousand
26 Dec, 2023 23.08 23.18 22.9 23.06 41.87 Thousand
25 Dec, 2023 22.86 23.42 22.86 23.08 58.34 Thousand
24 Dec, 2023 22.94 23.08 22.76 22.92 13.77 Thousand
21 Dec, 2023 23.0 23.12 22.88 22.96 40.91 Thousand
20 Dec, 2023 23.14 23.48 23.02 23.18 66.83 Thousand