SAR 56.7
(-7.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 23.46 | 25.55 | 23.46 | 24.96 | 1.04 Million |
15 Jan, 2024 | 23.82 | 24.0 | 23.38 | 23.44 | 78.42 Thousand |
14 Jan, 2024 | 24.12 | 24.26 | 23.8 | 23.9 | 55.49 Thousand |
11 Jan, 2024 | 24.1 | 24.68 | 23.88 | 24.3 | 168.05 Thousand |
10 Jan, 2024 | 24.4 | 24.4 | 23.86 | 24.1 | 70.79 Thousand |
09 Jan, 2024 | 24.22 | 24.5 | 23.8 | 24.3 | 105.12 Thousand |
08 Jan, 2024 | 24.36 | 24.64 | 24.18 | 24.22 | 106.42 Thousand |
07 Jan, 2024 | 25.15 | 25.2 | 24.26 | 24.34 | 124.47 Thousand |
04 Jan, 2024 | 24.4 | 25.0 | 24.32 | 24.8 | 82.07 Thousand |
03 Jan, 2024 | 24.68 | 25.25 | 24.42 | 24.42 | 110.5 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP