Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.8 18.84 18.36 18.4 550.21 Thousand
27 Jan, 2025 18.38 19.7 18.36 18.64 2.54 Million
26 Jan, 2025 18.18 18.36 18.12 18.26 311.67 Thousand
23 Jan, 2025 18.18 18.24 18.14 18.18 122.16 Thousand
22 Jan, 2025 18.26 18.34 18.16 18.18 364.49 Thousand
21 Jan, 2025 18.26 18.42 18.24 18.3 316.83 Thousand
20 Jan, 2025 18.16 18.42 18.1 18.26 657.35 Thousand
19 Jan, 2025 18.14 18.36 18.1 18.26 263.4 Thousand
16 Jan, 2025 18.34 18.52 18.2 18.28 194.54 Thousand
15 Jan, 2025 18.56 18.56 18.26 18.38 215.1 Thousand