Emaar The Economic City (4220.SR)

SAR 14.66

(-3.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 18.24 19.1 18.13 18.95 1.73 Million
30 Dec, 2024 16.72 16.83 16.5 16.7 1.68 Million
29 Dec, 2024 18.41 18.5 18.15 18.35 610.83 Thousand
26 Dec, 2024 18.69 18.74 18.11 18.28 285.7 Thousand
25 Dec, 2024 18.82 18.82 18.37 18.54 3.95 Million
24 Dec, 2024 18.39 18.93 18.26 18.78 524.41 Thousand
23 Dec, 2024 18.63 18.69 18.13 18.43 341.66 Thousand
22 Dec, 2024 18.61 18.91 18.45 18.63 292.86 Thousand
19 Dec, 2024 18.24 18.93 18.19 18.63 520.52 Thousand
18 Dec, 2024 18.35 18.67 18.22 18.3 412.6 Thousand