Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.5 | 7.61 | 7.5 | 7.6 | 496.63 Thousand |
| 23 Oct, 2023 | 7.66 | 7.7 | 7.52 | 7.55 | 476.35 Thousand |
| 22 Oct, 2023 | 7.75 | 7.79 | 7.64 | 7.64 | 443.63 Thousand |
| 19 Oct, 2023 | 7.85 | 7.88 | 7.74 | 7.75 | 444.08 Thousand |
| 18 Oct, 2023 | 7.76 | 7.93 | 7.65 | 7.93 | 1.54 Million |
| 17 Oct, 2023 | 7.71 | 7.79 | 7.71 | 7.76 | 573.8 Thousand |
| 16 Oct, 2023 | 7.61 | 7.72 | 7.61 | 7.7 | 532.24 Thousand |
| 15 Oct, 2023 | 7.68 | 7.68 | 7.6 | 7.62 | 538.82 Thousand |
| 12 Oct, 2023 | 7.62 | 7.68 | 7.57 | 7.68 | 580.54 Thousand |
| 11 Oct, 2023 | 7.82 | 7.83 | 7.59 | 7.62 | 1.02 Million |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY