Al-Saif Stores for Development & Investment Company (4192.SR)
SAR 7.7
(0.0%)
SAR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.55 | 7.77 | 7.55 | 7.75 | 1.27 Million |
| 14 Nov, 2023 | 7.52 | 7.58 | 7.5 | 7.54 | 664.24 Thousand |
| 13 Nov, 2023 | 7.55 | 7.55 | 7.48 | 7.52 | 353.9 Thousand |
| 12 Nov, 2023 | 7.46 | 7.55 | 7.45 | 7.51 | 457.55 Thousand |
| 09 Nov, 2023 | 7.49 | 7.49 | 7.43 | 7.45 | 1.17 Million |
| 08 Nov, 2023 | 7.56 | 7.57 | 7.51 | 7.52 | 491.87 Thousand |
| 07 Nov, 2023 | 7.63 | 7.63 | 7.52 | 7.55 | 447.26 Thousand |
| 06 Nov, 2023 | 7.64 | 7.65 | 7.57 | 7.58 | 375.97 Thousand |
| 05 Nov, 2023 | 7.59 | 7.65 | 7.58 | 7.61 | 455.16 Thousand |
| 02 Nov, 2023 | 7.53 | 7.63 | 7.53 | 7.57 | 600.27 Thousand |
LRHC
CBLUF
CASA
DETEC
601330
SVNBY