Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 27.0 27.35 26.95 27.05 52.92 Thousand
04 Jul, 2024 26.85 27.0 26.6 26.9 52.69 Thousand
03 Jul, 2024 27.15 27.35 26.85 26.85 102.59 Thousand
02 Jul, 2024 27.4 27.5 27.1 27.25 121.38 Thousand
01 Jul, 2024 27.7 27.95 27.4 27.45 147.32 Thousand
30 Jun, 2024 27.4 27.9 27.35 27.65 139.97 Thousand
27 Jun, 2024 27.35 27.65 26.95 27.5 158.58 Thousand
26 Jun, 2024 27.05 27.45 27.0 27.2 201.47 Thousand
25 Jun, 2024 26.8 27.3 26.8 27.1 96.52 Thousand
24 Jun, 2024 27.25 27.55 26.8 26.8 106.94 Thousand