Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 27.7 28.25 27.0 28.2 68.2 Thousand
30 May, 2024 28.8 28.8 27.9 28.0 120 Thousand
29 May, 2024 28.4 28.95 28.15 28.85 73.78 Thousand
28 May, 2024 29.35 29.35 28.4 28.7 147.13 Thousand
27 May, 2024 28.6 29.45 28.35 28.9 218.7 Thousand
26 May, 2024 28.75 29.15 28.4 28.5 70.02 Thousand
23 May, 2024 29.2 29.4 28.75 28.85 82.64 Thousand
22 May, 2024 29.5 29.55 29.0 29.1 79.94 Thousand
21 May, 2024 29.15 29.6 28.9 29.45 135.86 Thousand
20 May, 2024 29.6 29.85 29.0 29.3 134.95 Thousand