Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 27.05 27.75 26.9 26.9 95.55 Thousand
01 Aug, 2024 28.2 28.45 27.75 28.2 52.83 Thousand
31 Jul, 2024 28.7 28.7 28.25 28.6 42.75 Thousand
30 Jul, 2024 28.4 28.95 28.3 28.75 108.24 Thousand
29 Jul, 2024 28.8 29.0 28.45 28.65 58.33 Thousand
28 Jul, 2024 29.15 29.25 28.7 28.8 90.34 Thousand
25 Jul, 2024 28.85 29.15 28.5 29.15 129.77 Thousand
24 Jul, 2024 29.05 29.25 28.6 28.85 129.92 Thousand
23 Jul, 2024 28.7 29.1 28.3 29.05 245.01 Thousand
22 Jul, 2024 28.45 28.65 28.1 28.65 194.96 Thousand