Abdullah Saad Mohammed Abo Moati for Bookstores Company (4191.SR)

SAR 40.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 28.95 29.4 28.6 28.85 355.08 Thousand
28 Aug, 2024 29.0 29.05 28.6 28.7 258.73 Thousand
27 Aug, 2024 29.05 29.6 29.0 29.35 346.27 Thousand
26 Aug, 2024 29.3 29.5 29.0 29.05 208.24 Thousand
25 Aug, 2024 29.55 29.8 28.95 29.2 383.07 Thousand
22 Aug, 2024 29.5 30.1 29.35 29.45 596.26 Thousand
21 Aug, 2024 30.5 30.7 29.45 29.5 475.91 Thousand
20 Aug, 2024 28.55 30.5 28.4 30.5 576.26 Thousand
19 Aug, 2024 28.5 28.65 28.1 28.5 123.03 Thousand
18 Aug, 2024 27.75 28.45 27.75 28.3 108.37 Thousand