Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 77.8 | 78.0 | 77.2 | 77.5 | 224.75 Thousand |
| 09 Feb, 2025 | 78.0 | 78.6 | 77.6 | 78.0 | 240.26 Thousand |
| 06 Feb, 2025 | 78.8 | 78.8 | 77.4 | 78.0 | 439.05 Thousand |
| 05 Feb, 2025 | 80.0 | 80.0 | 78.8 | 78.8 | 126.18 Thousand |
| 04 Feb, 2025 | 80.5 | 80.9 | 79.5 | 79.6 | 99.18 Thousand |
| 03 Feb, 2025 | 80.0 | 80.5 | 78.7 | 80.2 | 127.02 Thousand |
| 02 Feb, 2025 | 79.7 | 80.0 | 79.3 | 79.7 | 45.79 Thousand |
| 30 Jan, 2025 | 79.7 | 80.1 | 79.1 | 79.7 | 72.76 Thousand |
| 29 Jan, 2025 | 80.2 | 80.9 | 79.3 | 79.7 | 127.47 Thousand |
| 28 Jan, 2025 | 81.5 | 82.1 | 80.2 | 80.2 | 102.67 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA