Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 81.5 | 82.1 | 80.2 | 80.2 | 102.67 Thousand |
| 27 Jan, 2025 | 82.3 | 82.6 | 81.2 | 81.5 | 61.51 Thousand |
| 26 Jan, 2025 | 82.2 | 83.2 | 82.2 | 82.5 | 41.12 Thousand |
| 23 Jan, 2025 | 82.2 | 82.5 | 81.3 | 82.0 | 147.02 Thousand |
| 22 Jan, 2025 | 82.1 | 82.8 | 81.4 | 82.6 | 137.69 Thousand |
| 21 Jan, 2025 | 80.0 | 83.2 | 79.7 | 82.1 | 238.95 Thousand |
| 20 Jan, 2025 | 79.8 | 80.2 | 79.5 | 80.2 | 52.92 Thousand |
| 19 Jan, 2025 | 80.0 | 80.4 | 79.8 | 80.0 | 29.13 Thousand |
| 16 Jan, 2025 | 80.8 | 80.8 | 79.7 | 80.0 | 63.21 Thousand |
| 15 Jan, 2025 | 77.6 | 80.9 | 77.6 | 80.3 | 281.87 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA