Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 75.5 | 75.6 | 75.0 | 75.0 | 106.67 Thousand |
| 20 Feb, 2025 | 75.3 | 75.6 | 74.9 | 75.5 | 101.1 Thousand |
| 19 Feb, 2025 | 77.0 | 77.0 | 75.2 | 75.3 | 178.1 Thousand |
| 18 Feb, 2025 | 76.9 | 77.4 | 76.9 | 77.0 | 84.66 Thousand |
| 17 Feb, 2025 | 77.6 | 77.8 | 77.0 | 77.3 | 125.22 Thousand |
| 16 Feb, 2025 | 77.2 | 77.8 | 76.9 | 77.6 | 128.31 Thousand |
| 13 Feb, 2025 | 77.1 | 78.0 | 76.6 | 77.0 | 269.04 Thousand |
| 12 Feb, 2025 | 77.3 | 77.6 | 77.0 | 77.1 | 186.82 Thousand |
| 11 Feb, 2025 | 77.4 | 77.7 | 77.1 | 77.5 | 188.87 Thousand |
| 10 Feb, 2025 | 77.8 | 78.0 | 77.2 | 77.5 | 224.75 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA