Al-Dawaa Medical Services Company (4163.SR)
SAR 79.8
(1.79%)
SAR 79.8
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 96.2 | 96.2 | 92.8 | 94.0 | 129.69 Thousand |
| 15 Oct, 2023 | 95.8 | 97.9 | 95.6 | 95.8 | 72.45 Thousand |
| 12 Oct, 2023 | 92.0 | 96.0 | 92.0 | 95.8 | 163.96 Thousand |
| 11 Oct, 2023 | 95.5 | 96.1 | 92.4 | 94.0 | 134.02 Thousand |
| 10 Oct, 2023 | 94.9 | 96.3 | 93.7 | 94.9 | 157.65 Thousand |
| 09 Oct, 2023 | 92.7 | 96.1 | 92.7 | 94.9 | 303.49 Thousand |
| 08 Oct, 2023 | 98.9 | 98.9 | 92.5 | 92.7 | 188.52 Thousand |
| 05 Oct, 2023 | 98.9 | 100.0 | 97.8 | 98.9 | 268.37 Thousand |
| 04 Oct, 2023 | 100.0 | 100.4 | 97.7 | 99.0 | 206.17 Thousand |
| 03 Oct, 2023 | 98.6 | 102.8 | 97.9 | 100.8 | 296.24 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA