Al-Dawaa Medical Services Company (4163.SR)

SAR 79.8

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 101.4 102.6 98.4 99.7 133.59 Thousand
12 Nov, 2023 99.1 102.4 99.1 101.4 42.99 Thousand
09 Nov, 2023 101.6 104.8 99.4 99.4 199.7 Thousand
08 Nov, 2023 101.2 103.0 100.0 101.6 191.38 Thousand
07 Nov, 2023 101.0 103.0 100.0 101.2 183.27 Thousand
06 Nov, 2023 99.8 100.8 97.7 100.6 144.7 Thousand
05 Nov, 2023 99.2 100.8 99.0 99.5 130.8 Thousand
02 Nov, 2023 94.7 98.8 94.3 98.8 185.46 Thousand
01 Nov, 2023 94.7 94.9 93.0 94.9 119.73 Thousand
31 Oct, 2023 91.5 94.9 91.5 94.7 380.64 Thousand