Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 106.6 | 109.2 | 106.0 | 108.0 | 470.62 Thousand |
| 01 Jan, 2024 | 106.0 | 106.8 | 105.6 | 106.0 | 72.53 Thousand |
| 31 Dec, 2023 | 105.6 | 106.4 | 105.0 | 105.8 | 100.62 Thousand |
| 28 Dec, 2023 | 106.8 | 107.6 | 105.0 | 105.6 | 233.37 Thousand |
| 27 Dec, 2023 | 107.0 | 109.8 | 106.6 | 107.0 | 316.6 Thousand |
| 26 Dec, 2023 | 105.2 | 108.4 | 104.6 | 107.0 | 272.32 Thousand |
| 25 Dec, 2023 | 104.0 | 106.8 | 103.6 | 105.2 | 355.67 Thousand |
| 24 Dec, 2023 | 102.6 | 104.0 | 102.6 | 103.0 | 169.03 Thousand |
| 21 Dec, 2023 | 102.6 | 103.0 | 101.4 | 102.6 | 128.61 Thousand |
| 20 Dec, 2023 | 102.8 | 103.8 | 102.4 | 102.6 | 59.07 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA