Al-Dawaa Medical Services Company (4163.SR)

SAR 82.7

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 101.6 102.0 100.4 101.0 68.36 Thousand
20 Nov, 2023 101.8 102.2 100.2 101.6 135.58 Thousand
19 Nov, 2023 102.0 102.2 100.2 101.8 43.95 Thousand
16 Nov, 2023 102.2 102.4 101.0 102.2 55.04 Thousand
15 Nov, 2023 100.8 102.8 100.6 102.0 143.29 Thousand
14 Nov, 2023 99.7 101.0 98.7 100.8 55.79 Thousand
13 Nov, 2023 101.4 102.6 98.4 99.7 133.59 Thousand
12 Nov, 2023 99.1 102.4 99.1 101.4 42.99 Thousand
09 Nov, 2023 101.6 104.8 99.4 99.4 199.7 Thousand
08 Nov, 2023 101.2 103.0 100.0 101.6 191.38 Thousand