Al-Dawaa Medical Services Company (4163.SR)
SAR 79.0
(1.67%)
SAR 79.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 92.1 | 94.9 | 91.7 | 91.8 | 118.48 Thousand |
| 21 Sep, 2023 | 91.8 | 93.9 | 91.3 | 92.6 | 103.47 Thousand |
| 20 Sep, 2023 | 92.8 | 92.8 | 91.5 | 92.0 | 50.27 Thousand |
| 19 Sep, 2023 | 91.7 | 93.4 | 91.0 | 92.8 | 245.57 Thousand |
| 18 Sep, 2023 | 91.2 | 97.0 | 90.7 | 91.7 | 298.92 Thousand |
| 17 Sep, 2023 | 94.1 | 94.1 | 91.0 | 91.1 | 70.47 Thousand |
| 14 Sep, 2023 | 87.9 | 96.1 | 87.0 | 94.0 | 507.08 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA