Bin Dawood Holding Company (4161.SR)
SAR 6.27
(0.32%)
SAR 6.27
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.96 | 6.2 | 5.96 | 6.07 | 584.38 Thousand |
| 16 Oct, 2023 | 5.89 | 5.99 | 5.86 | 5.96 | 266.04 Thousand |
| 15 Oct, 2023 | 5.91 | 5.93 | 5.85 | 5.88 | 164.02 Thousand |
| 12 Oct, 2023 | 5.9 | 5.9 | 5.82 | 5.88 | 393.99 Thousand |
| 11 Oct, 2023 | 5.91 | 6.02 | 5.82 | 5.88 | 599.62 Thousand |
| 10 Oct, 2023 | 6.1 | 6.1 | 5.98 | 5.98 | 559.39 Thousand |
| 09 Oct, 2023 | 6.09 | 6.1 | 5.99 | 6.05 | 471.39 Thousand |
| 08 Oct, 2023 | 6.09 | 6.13 | 5.98 | 6.09 | 752.19 Thousand |
| 05 Oct, 2023 | 6.11 | 6.16 | 6.08 | 6.14 | 224.07 Thousand |
| 04 Oct, 2023 | 6.15 | 6.15 | 6.07 | 6.11 | 256.32 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828