Bin Dawood Holding Company (4161.SR)
SAR 6.27
(0.32%)
SAR 6.27
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.09 | 6.09 | 6.01 | 6.04 | 382.01 Thousand |
| 30 Oct, 2023 | 6.06 | 6.09 | 6.04 | 6.09 | 532.09 Thousand |
| 29 Oct, 2023 | 5.96 | 6.06 | 5.96 | 6.05 | 245.64 Thousand |
| 26 Oct, 2023 | 6.06 | 6.08 | 6.0 | 6.0 | 201.36 Thousand |
| 25 Oct, 2023 | 5.91 | 6.07 | 5.91 | 6.01 | 440.3 Thousand |
| 24 Oct, 2023 | 5.8 | 6.08 | 5.8 | 5.91 | 847.37 Thousand |
| 23 Oct, 2023 | 5.95 | 6.0 | 5.8 | 5.8 | 526.05 Thousand |
| 22 Oct, 2023 | 6.01 | 6.06 | 5.92 | 5.97 | 386.66 Thousand |
| 19 Oct, 2023 | 5.86 | 6.24 | 5.86 | 6.03 | 1.5 Million |
| 18 Oct, 2023 | 6.04 | 6.12 | 5.82 | 5.82 | 784.78 Thousand |
7837
TMCWW
MBCN
TCSG
DCSI
1828