Bin Dawood Holding Company (4161.SR)
SAR 6.24
(-0.95%)
SAR 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.0 | 8.09 | 7.8 | 8.09 | 8.75 Million |
| 10 Mar, 2024 | 7.3 | 7.42 | 7.29 | 7.36 | 1.36 Million |
| 07 Mar, 2024 | 7.39 | 7.44 | 7.25 | 7.3 | 2.7 Million |
| 06 Mar, 2024 | 7.22 | 7.4 | 7.18 | 7.36 | 3.22 Million |
| 05 Mar, 2024 | 7.19 | 7.33 | 7.12 | 7.22 | 2.25 Million |
| 04 Mar, 2024 | 7.17 | 7.31 | 7.03 | 7.18 | 2.47 Million |
| 03 Mar, 2024 | 7.25 | 7.36 | 7.1 | 7.2 | 2.01 Million |
| 29 Feb, 2024 | 7.25 | 7.26 | 7.09 | 7.14 | 3.33 Million |
| 28 Feb, 2024 | 6.8 | 7.24 | 6.77 | 7.24 | 7.18 Million |
| 27 Feb, 2024 | 6.61 | 6.82 | 6.61 | 6.8 | 1.37 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828