Bin Dawood Holding Company (4161.SR)
SAR 6.24
(-0.95%)
SAR 6.24
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 8.78 | 8.92 | 8.65 | 8.75 | 866.36 Thousand |
| 04 Apr, 2024 | 9.0 | 9.08 | 8.85 | 8.92 | 855.52 Thousand |
| 03 Apr, 2024 | 8.82 | 9.2 | 8.81 | 8.99 | 2.21 Million |
| 02 Apr, 2024 | 8.8 | 8.97 | 8.7 | 8.83 | 1.43 Million |
| 01 Apr, 2024 | 8.81 | 9.14 | 8.77 | 8.8 | 2.23 Million |
| 31 Mar, 2024 | 8.8 | 8.98 | 8.75 | 8.82 | 852.78 Thousand |
| 28 Mar, 2024 | 9.03 | 9.15 | 8.82 | 8.82 | 3.2 Million |
| 27 Mar, 2024 | 8.8 | 9.0 | 8.7 | 8.99 | 2.37 Million |
| 26 Mar, 2024 | 8.7 | 8.95 | 8.69 | 8.76 | 1.49 Million |
| 25 Mar, 2024 | 8.67 | 9.05 | 8.66 | 8.76 | 2.74 Million |
7837
TMCWW
MBCN
TCSG
DCSI
1828