Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 33.5 | 34.15 | 32.55 | 34.05 | 52.68 Thousand |
| 10 Mar, 2025 | 33.8 | 33.95 | 32.95 | 33.5 | 32.69 Thousand |
| 09 Mar, 2025 | 33.6 | 34.15 | 33.55 | 33.75 | 24.62 Thousand |
| 06 Mar, 2025 | 34.4 | 34.5 | 32.0 | 34.0 | 56.28 Thousand |
| 05 Mar, 2025 | 34.8 | 35.2 | 34.15 | 34.3 | 40.28 Thousand |
| 04 Mar, 2025 | 35.4 | 35.75 | 35.0 | 35.0 | 48.72 Thousand |
| 03 Mar, 2025 | 36.25 | 36.3 | 35.75 | 36.1 | 43.38 Thousand |
| 02 Mar, 2025 | 36.2 | 36.45 | 35.3 | 36.4 | 23.03 Thousand |
| 27 Feb, 2025 | 36.65 | 36.65 | 36.0 | 36.05 | 48.74 Thousand |
| 26 Feb, 2025 | 36.8 | 37.0 | 36.25 | 36.75 | 81.23 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341