Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 33.9 | 34.1 | 33.45 | 33.75 | 38.71 Thousand |
| 20 Mar, 2025 | 34.25 | 34.25 | 33.8 | 34.2 | 35.39 Thousand |
| 19 Mar, 2025 | 33.75 | 34.3 | 33.5 | 34.25 | 28.27 Thousand |
| 18 Mar, 2025 | 34.4 | 34.4 | 33.6 | 33.9 | 28.97 Thousand |
| 17 Mar, 2025 | 34.85 | 35.35 | 34.1 | 34.15 | 37.38 Thousand |
| 16 Mar, 2025 | 35.1 | 35.25 | 34.1 | 35.2 | 45.33 Thousand |
| 13 Mar, 2025 | 34.0 | 34.5 | 33.7 | 34.4 | 19.79 Thousand |
| 12 Mar, 2025 | 34.05 | 34.65 | 33.75 | 34.0 | 33.43 Thousand |
| 11 Mar, 2025 | 33.5 | 34.15 | 32.55 | 34.05 | 52.68 Thousand |
| 10 Mar, 2025 | 33.8 | 33.95 | 32.95 | 33.5 | 32.69 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341