Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 38.9 | 39.05 | 38.6 | 38.6 | 53.43 Thousand |
| 06 Feb, 2025 | 39.0 | 39.0 | 38.5 | 38.9 | 60.11 Thousand |
| 05 Feb, 2025 | 39.0 | 39.0 | 38.65 | 38.8 | 45.55 Thousand |
| 04 Feb, 2025 | 38.7 | 39.1 | 38.5 | 38.95 | 38.26 Thousand |
| 03 Feb, 2025 | 39.35 | 39.35 | 38.5 | 38.65 | 73.27 Thousand |
| 02 Feb, 2025 | 39.5 | 39.7 | 39.2 | 39.35 | 40.8 Thousand |
| 30 Jan, 2025 | 40.1 | 40.1 | 39.6 | 39.6 | 46.89 Thousand |
| 29 Jan, 2025 | 39.65 | 40.4 | 39.6 | 39.95 | 122.96 Thousand |
| 28 Jan, 2025 | 39.8 | 40.05 | 39.6 | 39.65 | 95.9 Thousand |
| 27 Jan, 2025 | 40.25 | 40.5 | 39.7 | 40.2 | 106.13 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341