Al-Omran Industrial Trading Company (4141.SR)
SAR 33.95
(-0.44%)
SAR 33.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 39.9 | 40.4 | 39.6 | 40.15 | 74.19 Thousand |
| 09 Jan, 2025 | 40.35 | 40.35 | 39.6 | 39.9 | 46.06 Thousand |
| 08 Jan, 2025 | 39.55 | 41.0 | 39.55 | 40.0 | 142.61 Thousand |
| 07 Jan, 2025 | 40.4 | 40.5 | 39.8 | 39.8 | 76.74 Thousand |
| 06 Jan, 2025 | 41.0 | 41.2 | 40.4 | 40.55 | 145.07 Thousand |
| 05 Jan, 2025 | 39.8 | 40.9 | 39.5 | 40.8 | 159.81 Thousand |
| 02 Jan, 2025 | 38.7 | 40.5 | 38.7 | 40.0 | 331.05 Thousand |
| 01 Jan, 2025 | 39.0 | 39.15 | 38.5 | 38.95 | 97.73 Thousand |
| 31 Dec, 2024 | 38.5 | 39.45 | 38.3 | 38.85 | 275.59 Thousand |
| 30 Dec, 2024 | 37.05 | 38.2 | 36.85 | 38.2 | 107.84 Thousand |
3064
DDIL
5455
ICU
TDBOF
8341