Al-Baha Investment & Development Co. (4130.SR)
SAR 3.39
(-0.29%)
SAR 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.7 | 3.7 | 3.4 | 3.4 | 6.38 Million |
| 09 Mar, 2025 | 3.9 | 3.9 | 3.7 | 3.7 | 3.96 Million |
| 06 Mar, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 2.58 Million |
| 05 Mar, 2025 | 3.8 | 4.0 | 3.8 | 4.0 | 2.67 Million |
| 04 Mar, 2025 | 4.0 | 4.0 | 3.8 | 3.9 | 3.5 Million |
| 03 Mar, 2025 | 3.8 | 4.1 | 3.7 | 4.0 | 6.73 Million |
| 02 Mar, 2025 | 4.1 | 4.1 | 3.8 | 3.8 | 6.75 Million |
| 27 Feb, 2025 | 4.2 | 4.2 | 4.1 | 4.1 | 1.9 Million |
| 26 Feb, 2025 | 4.2 | 4.3 | 4.1 | 4.2 | 2.29 Million |
| 25 Feb, 2025 | 4.3 | 4.3 | 4.2 | 4.2 | 2.77 Million |
6863
3PLAND
JSHG
7483
KPTCY
LSH