Al-Baha Investment & Development Co. (4130.SR)
SAR 3.31
(9.97%)
SAR 3.31
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.02 | 3.25 | 3.01 | 3.24 | 12.73 Million |
| 22 Apr, 2025 | 3.05 | 3.06 | 3.0 | 3.01 | 9.17 Million |
| 21 Apr, 2025 | 3.13 | 3.14 | 3.08 | 3.08 | 5.14 Million |
| 20 Apr, 2025 | 3.13 | 3.19 | 3.13 | 3.14 | 5.37 Million |
| 17 Apr, 2025 | 3.31 | 3.31 | 3.11 | 3.12 | 11.44 Million |
| 16 Apr, 2025 | 3.38 | 3.39 | 3.31 | 3.31 | 6.32 Million |
| 15 Apr, 2025 | 3.4 | 3.43 | 3.37 | 3.38 | 8.99 Million |
| 14 Apr, 2025 | 3.43 | 3.44 | 3.35 | 3.4 | 13.27 Million |
| 13 Apr, 2025 | 3.65 | 3.7 | 3.42 | 3.43 | 22.31 Million |
| 10 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
6863
3PLAND
JSHG
7483
KPTCY
LSH