Al-Baha Investment & Development Co. (4130.SR)
SAR 3.39
(-0.29%)
SAR 3.39
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.4 | 3.43 | 3.37 | 3.39 | 8.59 Million |
| 14 Apr, 2025 | 3.43 | 3.44 | 3.35 | 3.39 | 10.18 Million |
| 13 Apr, 2025 | 3.65 | 3.7 | 3.51 | 3.53 | 17.47 Million |
| 08 Apr, 2025 | 3.6 | 3.7 | 3.5 | 3.5 | 7.67 Million |
| 07 Apr, 2025 | 3.4 | 3.6 | 3.3 | 3.5 | 9.52 Million |
| 06 Apr, 2025 | 3.7 | 3.8 | 3.5 | 3.5 | 10.85 Million |
| 03 Apr, 2025 | 3.8 | 4.0 | 3.7 | 3.8 | 5.6 Million |
| 27 Mar, 2025 | 3.8 | 3.9 | 3.7 | 3.7 | 1.75 Million |
| 26 Mar, 2025 | 3.5 | 3.8 | 3.5 | 3.7 | 5.81 Million |
| 25 Mar, 2025 | 3.6 | 3.7 | 3.5 | 3.5 | 3.38 Million |
6863
3PLAND
JSHG
7483
KPTCY
LSH