Taiba Investments Co. (4090.SR)
SAR 42.55
(-2.07%)
SAR 42.55
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 43.0 | 44.3 | 43.0 | 44.0 | 267.85 Thousand |
| 10 Apr, 2025 | 43.15 | 43.65 | 42.5 | 42.5 | 248.61 Thousand |
| 09 Apr, 2025 | 42.5 | 43.0 | 41.25 | 41.25 | 174.03 Thousand |
| 08 Apr, 2025 | 42.5 | 43.8 | 42.3 | 42.5 | 247.17 Thousand |
| 07 Apr, 2025 | 40.0 | 42.35 | 39.6 | 41.85 | 576.48 Thousand |
| 06 Apr, 2025 | 45.0 | 45.0 | 42.05 | 42.3 | 239.5 Thousand |
| 03 Apr, 2025 | 47.0 | 47.85 | 46.4 | 46.65 | 251.8 Thousand |
| 27 Mar, 2025 | 48.35 | 49.0 | 47.9 | 48.0 | 165.49 Thousand |
| 26 Mar, 2025 | 47.15 | 48.35 | 47.15 | 48.05 | 197.06 Thousand |
| 25 Mar, 2025 | 48.0 | 48.0 | 47.25 | 47.5 | 272.7 Thousand |
URB-A
NSCIF
CDE
603696
4071
0181