Taiba Investments Co. (4090.SR)

SAR 42.55

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 45.8 46.75 45.55 46.1 356.33 Thousand
14 Apr, 2025 44.05 45.8 44.05 45.6 229.42 Thousand
13 Apr, 2025 43.0 44.3 43.0 44.0 267.85 Thousand
10 Apr, 2025 43.15 43.65 42.5 42.5 248.61 Thousand
09 Apr, 2025 42.5 43.0 41.25 41.25 174.03 Thousand
08 Apr, 2025 42.5 43.8 42.3 42.5 247.17 Thousand
07 Apr, 2025 40.0 42.35 39.6 41.85 576.48 Thousand
06 Apr, 2025 45.0 45.0 42.05 42.3 239.5 Thousand
03 Apr, 2025 47.0 47.85 46.4 46.65 251.8 Thousand
27 Mar, 2025 48.35 49.0 47.9 48.0 165.49 Thousand