Taiba Investments Co. (4090.SR)

SAR 42.55

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 42.6 42.7 41.75 42.7 246.52 Thousand
05 May, 2025 42.25 42.8 42.2 42.5 593.83 Thousand
04 May, 2025 42.6 42.7 42.2 42.6 92.39 Thousand
01 May, 2025 43.25 43.35 42.4 42.55 230.99 Thousand
30 Apr, 2025 44.05 44.05 43.05 43.45 261.42 Thousand
29 Apr, 2025 43.65 44.65 43.4 44.0 602.71 Thousand
28 Apr, 2025 42.9 43.65 42.45 43.4 295.42 Thousand
27 Apr, 2025 42.75 42.95 42.25 42.8 119.16 Thousand
24 Apr, 2025 42.95 43.3 42.85 43.0 140.15 Thousand
23 Apr, 2025 42.9 43.35 42.3 42.65 240.06 Thousand