Taiba Investments Co. (4090.SR)

SAR 37.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 41.5 41.55 40.65 41.05 104.2 Thousand
01 Jan, 2025 41.05 41.6 40.65 41.5 91.75 Thousand
31 Dec, 2024 40.35 41.55 40.0 41.1 91.58 Thousand
30 Dec, 2024 39.9 41.1 39.9 40.6 97.51 Thousand
29 Dec, 2024 40.1 40.35 39.9 40.15 61.4 Thousand
26 Dec, 2024 40.3 40.3 39.75 40.1 68.31 Thousand
25 Dec, 2024 39.0 40.25 39.0 40.1 303.31 Thousand
24 Dec, 2024 38.6 39.25 38.6 39.0 93.24 Thousand
23 Dec, 2024 39.1 39.4 38.05 38.75 134.16 Thousand
22 Dec, 2024 37.2 39.35 37.2 39.05 410.47 Thousand