Taiba Investments Co. (4090.SR)
SAR 42.55
(-2.07%)
SAR 42.55
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 36.35 | 36.4 | 35.8 | 36.05 | 189.91 Thousand |
| 29 May, 2025 | 36.7 | 37.15 | 35.8 | 35.8 | 755.54 Thousand |
| 28 May, 2025 | 35.75 | 37.0 | 35.75 | 36.65 | 278.62 Thousand |
| 27 May, 2025 | 37.25 | 37.45 | 35.5 | 35.75 | 590.54 Thousand |
| 26 May, 2025 | 37.6 | 37.9 | 37.05 | 37.25 | 402.87 Thousand |
| 25 May, 2025 | 38.4 | 38.6 | 37.55 | 37.85 | 108.96 Thousand |
| 22 May, 2025 | 37.8 | 39.0 | 37.65 | 38.6 | 324 Thousand |
| 21 May, 2025 | 38.6 | 38.6 | 37.8 | 38.1 | 319.39 Thousand |
| 20 May, 2025 | 38.65 | 38.9 | 38.4 | 38.8 | 345.22 Thousand |
| 19 May, 2025 | 38.65 | 39.55 | 38.1 | 38.65 | 372.65 Thousand |
URB-A
NSCIF
CDE
603696
4071
0181