Taiba Investments Co. (4090.SR)

SAR 42.55

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 47.5 48.3 46.8 48.0 260 Thousand
23 Mar, 2025 48.4 49.0 47.0 47.7 156.32 Thousand
20 Mar, 2025 49.4 49.4 48.3 48.45 223.87 Thousand
19 Mar, 2025 49.45 50.0 49.0 49.5 298.98 Thousand
18 Mar, 2025 49.0 49.45 48.3 49.45 175.45 Thousand
17 Mar, 2025 49.2 49.95 49.1 49.1 129.72 Thousand
16 Mar, 2025 49.7 50.0 49.45 49.45 84.54 Thousand
13 Mar, 2025 49.0 49.8 48.8 49.65 215 Thousand
12 Mar, 2025 47.4 49.0 47.05 48.95 303.21 Thousand
11 Mar, 2025 47.25 47.8 45.8 47.4 281.3 Thousand