MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 65.0 65.6 64.6 65.1 703.6 Thousand
04 Mar, 2024 66.1 66.7 64.7 65.5 1.11 Million
03 Mar, 2024 67.0 68.1 65.9 66.0 1.53 Million
29 Feb, 2024 68.4 68.5 66.4 66.9 1.08 Million
28 Feb, 2024 66.3 68.5 65.6 68.2 1.43 Million
27 Feb, 2024 65.0 67.0 64.5 66.0 1.22 Million
26 Feb, 2024 69.0 69.0 65.0 65.2 2.59 Million
25 Feb, 2024 69.2 70.4 68.7 68.9 1.6 Million
21 Feb, 2024 69.2 70.0 68.3 68.8 1.08 Million
20 Feb, 2024 70.9 71.3 69.0 69.3 2.32 Million