MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 63.9 64.0 60.1 61.2 4.94 Million
04 Feb, 2024 56.2 61.4 55.9 61.4 4.77 Million
01 Feb, 2024 57.0 58.0 54.8 55.9 1.93 Million
31 Jan, 2024 59.5 59.6 56.5 57.4 2.9 Million
30 Jan, 2024 61.1 61.6 54.9 58.5 6.24 Million
29 Jan, 2024 63.9 66.3 60.3 61.0 6.11 Million
28 Jan, 2024 54.2 64.2 54.2 62.8 12.8 Million
25 Jan, 2024 58.4 58.4 58.4 58.4 1.03 Million
24 Jan, 2024 64.8 64.8 64.8 64.8 351.44 Thousand
23 Jan, 2024 87.8 87.8 72.0 72.0 6.28 Million