MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 61.0 61.9 60.7 61.4 681.33 Thousand
18 Mar, 2024 61.1 62.0 59.8 61.7 1.19 Million
17 Mar, 2024 63.5 63.8 60.5 61.0 1.55 Million
14 Mar, 2024 64.7 65.1 63.0 63.5 1.09 Million
13 Mar, 2024 64.1 64.9 62.7 64.7 1.24 Million
12 Mar, 2024 64.1 64.7 63.6 64.0 563.33 Thousand
11 Mar, 2024 65.6 66.2 63.5 64.1 1.04 Million
10 Mar, 2024 65.0 67.7 65.0 65.5 1.67 Million
07 Mar, 2024 63.5 66.2 62.7 65.0 1.82 Million
06 Mar, 2024 65.0 65.2 62.6 63.5 1.36 Million