MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 54.2 56.3 54.1 55.5 628.78 Thousand
01 Apr, 2024 56.5 56.9 53.9 54.3 733.34 Thousand
31 Mar, 2024 58.5 58.5 55.8 56.9 590.41 Thousand
28 Mar, 2024 58.6 58.8 56.2 58.0 1.16 Million
27 Mar, 2024 57.6 61.3 57.4 58.6 1 Million
26 Mar, 2024 60.3 61.1 58.5 58.7 823.79 Thousand
25 Mar, 2024 61.0 61.6 60.3 60.5 441.19 Thousand
24 Mar, 2024 61.8 63.2 61.0 61.4 834.47 Thousand
21 Mar, 2024 60.3 62.6 60.2 61.6 993.2 Thousand
20 Mar, 2024 61.3 61.4 59.9 60.3 895.01 Thousand