MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 43.0 44.9 42.95 44.8 742.86 Thousand
10 Jul, 2024 42.75 43.7 42.75 42.9 307.33 Thousand
09 Jul, 2024 42.3 42.95 42.3 42.6 156.8 Thousand
08 Jul, 2024 42.7 43.25 42.0 42.3 416.65 Thousand
07 Jul, 2024 43.55 43.55 42.3 42.7 253.25 Thousand
04 Jul, 2024 42.75 43.75 42.35 43.5 297.07 Thousand
03 Jul, 2024 43.55 43.95 42.0 42.7 528.37 Thousand
02 Jul, 2024 43.5 44.3 43.35 43.5 336.34 Thousand
01 Jul, 2024 43.0 45.8 42.95 43.3 1.7 Million
30 Jun, 2024 43.0 43.4 42.0 43.0 361.64 Thousand