MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 39.3 40.4 38.15 38.35 1.14 Million
07 Aug, 2024 39.9 39.9 38.6 38.6 657.9 Thousand
06 Aug, 2024 39.0 40.15 38.5 39.15 758.73 Thousand
05 Aug, 2024 41.0 41.1 38.0 38.95 760.13 Thousand
04 Aug, 2024 40.8 42.15 40.3 41.7 314.73 Thousand
01 Aug, 2024 43.25 43.45 42.45 42.95 185.92 Thousand
31 Jul, 2024 44.0 44.1 43.0 43.3 252.35 Thousand
30 Jul, 2024 44.0 44.45 43.65 44.25 246.16 Thousand
29 Jul, 2024 44.4 44.4 44.0 44.1 205.46 Thousand
28 Jul, 2024 44.25 44.85 44.05 44.4 219.03 Thousand