MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 43.7 44.9 42.3 42.55 656.23 Thousand
04 Sep, 2024 44.0 44.5 43.6 43.7 293.31 Thousand
03 Sep, 2024 44.0 44.55 43.95 44.1 153.18 Thousand
02 Sep, 2024 44.3 45.1 44.15 44.15 301.12 Thousand
01 Sep, 2024 43.95 44.7 43.45 44.7 388.11 Thousand
29 Aug, 2024 44.3 44.65 43.8 43.85 144.4 Thousand
28 Aug, 2024 45.0 45.25 44.15 44.3 284.79 Thousand
27 Aug, 2024 45.75 46.6 45.2 45.3 359.09 Thousand
26 Aug, 2024 45.7 46.35 45.0 45.8 565.71 Thousand
25 Aug, 2024 44.7 46.45 44.5 45.7 615.34 Thousand