MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 44.35 45.0 44.2 44.7 468.9 Thousand
21 Aug, 2024 44.5 44.7 43.95 44.35 227.4 Thousand
20 Aug, 2024 44.7 45.8 44.05 44.5 478.48 Thousand
19 Aug, 2024 44.9 45.65 44.4 44.55 367.06 Thousand
18 Aug, 2024 45.0 45.55 44.0 44.9 560.27 Thousand
15 Aug, 2024 42.65 45.8 42.35 44.2 1.19 Million
14 Aug, 2024 41.1 42.5 41.1 42.1 656.08 Thousand
13 Aug, 2024 41.6 42.25 40.0 41.1 596.91 Thousand
12 Aug, 2024 39.9 41.65 39.0 41.6 722.29 Thousand
11 Aug, 2024 38.75 40.95 38.5 39.6 829.73 Thousand