MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 45.15 45.3 41.8 42.5 849.44 Thousand
03 Oct, 2024 46.0 46.5 44.8 45.15 335.6 Thousand
02 Oct, 2024 47.5 48.2 45.2 46.1 755.48 Thousand
01 Oct, 2024 48.0 49.35 47.55 48.7 582.67 Thousand
30 Sep, 2024 46.35 48.3 46.05 47.85 792.46 Thousand
29 Sep, 2024 47.3 47.35 45.9 46.35 394.88 Thousand
26 Sep, 2024 46.2 47.5 46.2 47.3 729.3 Thousand
25 Sep, 2024 45.5 46.5 45.3 46.15 355.51 Thousand
24 Sep, 2024 45.55 45.8 45.15 45.5 204.68 Thousand
22 Sep, 2024 44.25 46.0 44.25 45.45 243.36 Thousand