MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 43.0 45.75 43.0 45.75 1.08 Million
31 Oct, 2024 42.35 42.35 40.75 41.6 411.41 Thousand
30 Oct, 2024 40.7 42.6 40.35 42.35 597 Thousand
29 Oct, 2024 41.25 41.25 39.95 40.5 431.09 Thousand
28 Oct, 2024 42.3 42.65 40.85 41.1 489.3 Thousand
27 Oct, 2024 41.35 42.35 41.35 42.3 380.2 Thousand
24 Oct, 2024 41.95 41.95 41.15 41.45 164.49 Thousand
23 Oct, 2024 42.05 42.35 41.35 41.75 305.38 Thousand
22 Oct, 2024 43.1 43.25 42.05 42.25 391.95 Thousand
21 Oct, 2024 44.6 45.7 41.75 43.0 1.36 Million