MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 46.1 46.55 45.45 45.6 176.82 Thousand
14 Nov, 2024 46.25 46.9 45.6 46.4 237.76 Thousand
13 Nov, 2024 47.25 47.25 46.05 46.55 203.4 Thousand
12 Nov, 2024 47.0 47.65 46.75 47.1 360.78 Thousand
11 Nov, 2024 45.6 47.15 45.55 47.1 513.58 Thousand
10 Nov, 2024 46.8 46.8 44.8 46.15 569.87 Thousand
07 Nov, 2024 47.2 47.2 46.15 46.65 280.83 Thousand
06 Nov, 2024 46.95 47.45 46.3 46.9 722.35 Thousand
05 Nov, 2024 47.4 47.4 45.95 46.4 787.89 Thousand
04 Nov, 2024 48.3 49.0 46.0 47.4 2.62 Million