Anaam International Holding Group Company (4061.SR)
SAR 17.44
(-1.13%)
SAR 17.44
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.17 | 1.18 | 1.14 | 1.14 | 16.76 Million |
| 15 Jan, 2024 | 1.21 | 1.21 | 1.16 | 1.17 | 22.94 Million |
| 14 Jan, 2024 | 1.19 | 1.24 | 1.18 | 1.2 | 49.07 Million |
| 11 Jan, 2024 | 1.13 | 1.2 | 1.1 | 1.17 | 81.51 Million |
| 10 Jan, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 22.74 Million |
| 09 Jan, 2024 | 1.08 | 1.17 | 1.08 | 1.16 | 66.55 Million |
| 08 Jan, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 29.2 Million |
| 07 Jan, 2024 | 1.09 | 1.1 | 1.07 | 1.07 | 15.33 Million |
| 04 Jan, 2024 | 1.09 | 1.14 | 1.06 | 1.08 | 71.97 Million |
| 03 Jan, 2024 | 1.0 | 1.05 | 0.98 | 1.05 | 50.8 Million |
87001
9699
REPCOHOME
0698
EU
CNT