Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 26.0 26.0 24.48 24.78 847.96 Thousand
02 Oct, 2024 26.2 26.2 25.2 25.25 1.17 Million
01 Oct, 2024 27.0 27.6 26.4 26.5 1 Million
30 Sep, 2024 27.05 27.3 26.3 27.0 1.38 Million
29 Sep, 2024 26.0 27.2 25.9 27.0 1.74 Million
26 Sep, 2024 24.88 26.4 24.78 26.0 2.31 Million
25 Sep, 2024 24.02 24.96 23.96 24.88 1.24 Million
24 Sep, 2024 24.14 24.18 23.74 23.96 626.09 Thousand
22 Sep, 2024 24.26 24.44 24.1 24.14 216.77 Thousand
19 Sep, 2024 24.7 24.7 24.02 24.02 731.66 Thousand