Saudi Real Estate Company (4020.SR)

SAR 22.7

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.86 24.64 23.8 24.06 428.17 Thousand
14 Oct, 2024 24.34 24.34 23.8 23.86 633.59 Thousand
13 Oct, 2024 23.96 24.26 23.96 24.1 974.68 Thousand
10 Oct, 2024 23.84 24.14 23.6 23.98 630.81 Thousand
09 Oct, 2024 24.88 24.88 23.78 23.8 857.77 Thousand
08 Oct, 2024 24.5 25.25 24.48 24.54 914.93 Thousand
07 Oct, 2024 24.22 25.1 24.04 24.36 593.64 Thousand
06 Oct, 2024 24.78 24.84 23.6 24.0 920.92 Thousand
03 Oct, 2024 26.0 26.0 24.48 24.78 847.96 Thousand
02 Oct, 2024 26.2 26.2 25.2 25.25 1.17 Million