Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 108.4 108.4 106.4 106.8 277.2 Thousand
17 Dec, 2023 108.6 109.0 107.4 108.0 227.23 Thousand
14 Dec, 2023 109.4 110.0 108.0 108.0 377.16 Thousand
13 Dec, 2023 109.0 109.2 107.6 108.2 284.68 Thousand
12 Dec, 2023 111.0 111.0 108.0 109.0 388.02 Thousand
11 Dec, 2023 110.4 111.2 109.8 110.6 428.05 Thousand
10 Dec, 2023 112.0 112.0 110.2 110.8 250.51 Thousand
07 Dec, 2023 114.0 114.2 110.8 111.8 671.16 Thousand
06 Dec, 2023 114.2 114.8 113.4 114.0 226.36 Thousand
05 Dec, 2023 114.4 115.6 113.6 114.8 278.58 Thousand