Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 118.0 125.0 116.4 123.6 903.55 Thousand
16 Jan, 2024 119.8 120.0 117.8 118.0 141.23 Thousand
15 Jan, 2024 118.2 120.4 118.0 119.8 183.61 Thousand
14 Jan, 2024 119.4 121.0 118.0 118.2 136.5 Thousand
11 Jan, 2024 120.6 121.4 118.2 121.0 216.12 Thousand
10 Jan, 2024 120.4 122.2 119.0 120.6 198.75 Thousand
09 Jan, 2024 122.4 123.2 119.6 120.4 414.48 Thousand
08 Jan, 2024 118.4 123.0 118.2 122.0 1.1 Million
07 Jan, 2024 114.4 119.2 114.4 118.0 626.56 Thousand
04 Jan, 2024 113.2 116.4 113.0 114.0 699.27 Thousand