Saudi Marketing Company (4006.SR)

SAR 22.7

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 22.18 22.2 21.8 21.8 114.93 Thousand
09 Oct, 2023 21.74 22.28 21.74 22.1 132.66 Thousand
08 Oct, 2023 21.92 22.08 21.5 21.7 105.13 Thousand
05 Oct, 2023 22.4 22.5 21.9 22.0 214.59 Thousand
04 Oct, 2023 22.24 22.78 22.24 22.3 118.98 Thousand
03 Oct, 2023 22.16 23.5 22.16 22.58 619.83 Thousand
02 Oct, 2023 22.92 23.0 22.2 22.2 185.07 Thousand
01 Oct, 2023 23.1 23.1 23.1 23.1 -
28 Sep, 2023 22.74 24.12 22.7 23.1 1.05 Million
27 Sep, 2023 22.08 22.8 22.02 22.74 251.86 Thousand